S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
116,9700 10.07.24 |
117,0800 117,0200 |
-0,04 % -0,05 |
117,0800 115,4000 |
2,37 Mio. | |
Parker Hannifin Corp US7010941042 |
523,17 10.07.24 |
506,76 508,68 |
+2,85 % 14,49 |
524,20 506,76 |
642,86 Tsd. | |
Paramount Global US92556H2067 |
11,7000 10.07.24 |
11,5700 11,5300 |
+1,47 % 0,17 |
11,8200 11,4900 |
16,34 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,0600 10.07.24 |
337,0000 336,1800 |
+0,26 % 0,88 |
338,0100 330,1600 |
2,05 Mio. | |
Packaging Corp US6951561090 |
179,67 10.07.24 |
177,93 176,32 |
+1,90 % 3,35 |
179,76 177,58 |
432,19 Tsd. | |
PACCAR Inc US6937181088 |
101,5000 10.07.24 |
101,3400 101,3400 |
+0,16 % 0,16 |
102,0400 100,4000 |
1,87 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,87 10.07.24 |
96,20 96,31 |
+0,58 % 0,56 |
96,99 95,90 |
1,86 Mio. | |
Oracle Corp US68389X1054 |
142,07 10.07.24 |
141,12 140,68 |
+0,99 % 1,39 |
142,38 139,74 |
6,35 Mio. | |
ONEOK Inc US6826801036 |
82,32 10.07.24 |
82,09 82,42 |
-0,12 % -0,10 |
82,39 81,79 |
1,40 Mio. | |
ON Semiconductor US6821891057 |
76,5900 10.07.24 |
74,4400 73,4800 |
+4,23 % 3,11 |
76,7200 74,1900 |
5,69 Mio. | |
Omnicom Group Inc US6819191064 |
91,16 10.07.24 |
91,24 90,51 |
+0,72 % 0,65 |
92,28 90,57 |
1,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,1200 10.07.24 |
179,0300 178,4100 |
+2,08 % 3,71 |
182,3200 177,8400 |
1,38 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,41 10.07.24 |
61,05 61,02 |
+0,64 % 0,39 |
61,49 60,86 |
5,22 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.028,1900 10.07.24 |
1.020,3300 1.015,6200 |
+1,24 % 12,57 |
1.031,5200 1.014,6800 |
290,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,3700 10.07.24 |
277,0800 274,9100 |
+2,71 % 7,46 |
282,7500 275,0800 |
1,23 Mio. |