S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,7000 05.08.24 |
127,8100 127,2800 |
-2,03 % -2,58 |
128,0000 124,2850 |
2,26 Mio. | |
Parker Hannifin Corp US7010941042 |
506,31 05.08.24 |
504,74 518,51 |
-2,35 % -12,20 |
514,47 493,63 |
913,80 Tsd. | |
Paramount Global US92556H2067 |
10,5300 05.08.24 |
10,6000 11,0000 |
-4,27 % -0,47 |
10,9900 10,4800 |
10,48 Mio. | |
Palo Alto Networks Inc US6974351057 |
294,1800 05.08.24 |
287,2100 305,6000 |
-3,74 % -11,42 |
301,4000 284,0200 |
4,48 Mio. | |
Packaging Corp US6951561090 |
191,68 05.08.24 |
194,35 196,69 |
-2,55 % -5,01 |
194,35 189,40 |
572,19 Tsd. | |
PACCAR Inc US6937181088 |
91,9300 05.08.24 |
92,9900 94,3600 |
-2,58 % -2,43 |
92,9900 90,0400 |
4,40 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,42 05.08.24 |
92,84 94,29 |
-0,92 % -0,87 |
95,04 92,54 |
3,73 Mio. | |
Oracle Corp US68389X1054 |
127,86 05.08.24 |
127,89 133,28 |
-4,07 % -5,42 |
129,97 126,66 |
10,35 Mio. | |
ONEOK Inc US6826801036 |
78,62 05.08.24 |
78,04 80,17 |
-1,93 % -1,55 |
78,88 76,91 |
3,53 Mio. | |
ON Semiconductor US6821891057 |
68,9700 05.08.24 |
66,8500 67,9500 |
+1,50 % 1,02 |
71,9200 66,5100 |
10,31 Mio. | |
Omnicom Group Inc US6819191064 |
89,89 05.08.24 |
91,19 92,00 |
-2,29 % -2,11 |
91,19 88,08 |
1,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,2600 05.08.24 |
190,6550 195,1200 |
-0,44 % -0,86 |
198,3650 187,0000 |
1,65 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,18 05.08.24 |
55,50 57,67 |
-2,58 % -1,49 |
56,69 55,04 |
13,40 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.105,5200 05.08.24 |
1.145,5000 1.137,0200 |
-2,77 % -31,50 |
1.145,5000 1.101,3050 |
451,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
235,4100 05.08.24 |
232,0300 237,7500 |
-0,98 % -2,34 |
241,9800 229,0150 |
3,23 Mio. |