S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,0900 13.09.24 |
134,0900 134,1900 |
+0,67 % 0,90 |
136,4000 133,9700 |
1,50 Mio. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+0,64 % 3,78 |
599,66 589,58 |
392,15 Tsd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
+3,02 % 0,31 |
10,6150 10,3000 |
8,73 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+0,50 % 1,74 |
352,6000 344,4700 |
1,53 Mio. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+0,89 % 1,85 |
211,90 208,59 |
408,79 Tsd. | |
PACCAR Inc US6937181088 |
95,1200 13.09.24 |
95,4100 95,0700 |
+0,05 % 0,05 |
95,8450 94,5900 |
1,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,18 13.09.24 |
93,07 92,72 |
+1,57 % 1,46 |
94,44 92,73 |
1,31 Mio. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+0,40 % 0,65 |
173,94 161,00 |
25,73 Mio. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+0,96 % 0,87 |
91,39 90,26 |
1,85 Mio. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+3,45 % 2,39 |
72,1700 70,0200 |
5,50 Mio. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+1,44 % 1,42 |
100,23 98,82 |
723,26 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
+0,71 % 1,35 |
193,7950 190,0750 |
989,19 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
+0,12 % 0,06 |
51,81 50,95 |
12,36 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+0,50 % 5,55 |
1.131,4850 1.116,9700 |
225,61 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+2,13 % 4,79 |
231,8800 227,0400 |
3,02 Mio. |