S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
124,9650 20:20 |
124,1000 123,2400 |
+1,40 % 1,73 |
127,4000 123,7700 |
921,67 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
550,04 20:18 |
533,66 529,26 |
+3,93 % 20,78 |
554,72 529,34 |
462,76 Tsd. | |
|
Paramount Global US92556H2067 |
11,6400 20:20 |
11,6000 11,6500 |
-0,09 % -0,01 |
11,7250 11,5500 |
4,56 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
325,9044 20:20 |
326,5600 324,2400 |
+0,51 % 1,66 |
328,8500 318,7300 |
1,35 Mio. | |
|
Packaging Corp US6951561090 |
195,92 20:20 |
194,62 193,28 |
+1,36 % 2,64 |
197,74 193,62 |
282,50 Tsd. | |
|
PACCAR Inc US6937181088 |
98,2300 20:21 |
99,8400 98,9000 |
-0,68 % -0,67 |
100,6600 97,3500 |
2,96 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,41 20:21 |
91,50 91,43 |
+3,26 % 2,98 |
94,99 90,81 |
2,47 Mio. | |
|
Oracle Corp US68389X1054 |
139,97 20:21 |
140,15 138,77 |
+0,86 % 1,20 |
141,07 137,70 |
4,67 Mio. | |
|
ONEOK Inc US6826801036 |
81,47 20:20 |
82,02 82,16 |
-0,84 % -0,69 |
82,14 81,39 |
1,01 Mio. | |
|
ON Semiconductor US6821891057 |
69,5500 20:20 |
67,8400 70,1100 |
-0,80 % -0,56 |
70,7200 66,7800 |
5,74 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,24 20:21 |
90,98 90,75 |
+3,85 % 3,49 |
94,73 90,72 |
1,37 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,3400 20:20 |
194,6500 194,6200 |
+6,02 % 11,72 |
210,5150 194,6500 |
1,84 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,73 20:21 |
59,84 60,07 |
+1,10 % 0,66 |
61,05 59,78 |
3,49 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.107,4700 20:20 |
1.050,7100 1.050,7100 |
+5,40 % 56,76 |
1.112,1800 1.050,7100 |
545,31 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,8800 20:20 |
250,3600 254,4000 |
-0,60 % -1,52 |
255,4600 245,4200 |
1,94 Mio. |