S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
118,4500 19:25 |
117,8200 117,0600 |
+1,19 % 1,39 |
118,7800 117,4300 |
527,08 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
539,70 19:24 |
534,50 528,16 |
+2,18 % 11,54 |
545,73 532,00 |
434,08 Tsd. | |
|
Paramount Global US92556H2067 |
11,4600 19:26 |
11,7200 11,7300 |
-2,30 % -0,27 |
11,7850 11,3500 |
5,05 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
335,7925 19:25 |
332,0100 331,0400 |
+1,44 % 4,75 |
336,6700 331,2800 |
752,54 Tsd. | |
|
Packaging Corp US6951561090 |
186,46 19:25 |
183,80 182,77 |
+2,02 % 3,69 |
186,46 181,76 |
123,27 Tsd. | |
|
PACCAR Inc US6937181088 |
103,5700 19:26 |
103,6200 103,2300 |
+0,33 % 0,34 |
104,2800 103,2900 |
654,69 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
100,49 19:26 |
100,00 99,24 |
+1,26 % 1,25 |
100,73 99,69 |
582,01 Tsd. | |
|
Oracle Corp US68389X1054 |
143,55 19:25 |
142,71 142,76 |
+0,55 % 0,79 |
143,68 141,26 |
2,88 Mio. | |
|
ONEOK Inc US6826801036 |
84,31 19:25 |
83,50 82,90 |
+1,69 % 1,41 |
84,37 83,19 |
652,50 Tsd. | |
|
ON Semiconductor US6821891057 |
77,3700 19:25 |
74,8550 74,2400 |
+4,22 % 3,13 |
77,4356 74,3400 |
2,57 Mio. | |
|
Omnicom Group Inc US6819191064 |
93,33 19:26 |
93,00 92,27 |
+1,15 % 1,06 |
94,20 92,45 |
909,21 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,6500 19:26 |
187,4600 186,7600 |
+3,15 % 5,89 |
193,1100 187,4600 |
839,22 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,33 19:25 |
61,75 61,48 |
-0,25 % -0,16 |
61,92 61,07 |
2,11 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.048,3850 19:23 |
1.035,9300 1.032,9900 |
+1,49 % 15,40 |
1.050,0000 1.032,9550 |
177,06 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
282,3900 19:25 |
277,8100 274,5800 |
+2,84 % 7,81 |
283,8200 275,7400 |
583,61 Tsd. |