S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
124,1150 18:26 |
124,1700 124,3700 |
-0,21 % -0,26 |
124,4100 122,9950 |
384,11 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
566,59 18:29 |
571,11 568,08 |
-0,26 % -1,49 |
576,54 562,44 |
320,41 Tsd. | |
|
Paramount Global US92556H2067 |
10,2300 18:28 |
10,6100 10,2100 |
+0,20 % 0,02 |
10,7900 10,2000 |
7,00 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
327,2350 18:29 |
318,1600 317,3700 |
+3,11 % 9,87 |
328,7300 317,4900 |
861,95 Tsd. | |
|
Packaging Corp US6951561090 |
194,50 18:29 |
196,24 196,77 |
-1,16 % -2,28 |
197,58 193,61 |
90,80 Tsd. | |
|
PACCAR Inc US6937181088 |
93,4950 18:28 |
92,9000 93,2800 |
+0,23 % 0,22 |
93,7550 91,8500 |
422,06 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,54 18:29 |
92,53 92,63 |
-0,10 % -0,10 |
92,93 91,91 |
345,13 Tsd. | |
|
Oracle Corp US68389X1054 |
130,85 18:29 |
128,40 128,96 |
+1,47 % 1,89 |
131,87 128,34 |
2,21 Mio. | |
|
ONEOK Inc US6826801036 |
84,51 18:28 |
85,33 85,33 |
-0,96 % -0,82 |
85,44 84,24 |
856,08 Tsd. | |
|
ON Semiconductor US6821891057 |
70,4600 18:29 |
70,9700 72,2300 |
-2,45 % -1,77 |
71,8100 69,9200 |
1,30 Mio. | |
|
Omnicom Group Inc US6819191064 |
92,85 18:28 |
93,45 93,57 |
-0,77 % -0,72 |
94,04 92,37 |
236,58 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
191,2000 18:28 |
196,0200 196,0000 |
-2,45 % -4,80 |
197,4700 190,8800 |
817,42 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,32 18:28 |
58,64 58,53 |
-0,36 % -0,21 |
58,65 57,77 |
3,25 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.117,6050 18:23 |
1.117,0300 1.120,9000 |
-0,29 % -3,30 |
1.123,5200 1.111,2700 |
60,19 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
239,7800 18:28 |
242,3800 245,2400 |
-2,23 % -5,46 |
243,3950 239,0600 |
335,08 Tsd. |