S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,9600 19:20 |
123,0700 122,6800 |
-2,38 % -3,00 |
126,8100 116,1700 |
5,45 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,96 19:19 |
551,95 544,65 |
+9,08 % 45,80 |
568,68 501,01 |
7,56 Mrd. | |
Paramount Global US92556H2067 |
11,3950 19:21 |
11,4200 11,5200 |
+12,27 % 1,25 |
11,9500 9,9700 |
3,22 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,2450 19:20 |
334,4500 330,8900 |
+3,72 % 11,92 |
342,0900 316,6800 |
16,33 Mrd. | |
Packaging Corp US6951561090 |
193,43 19:20 |
191,52 191,21 |
+5,51 % 10,10 |
192,56 176,32 |
2,07 Mrd. | |
PACCAR Inc US6937181088 |
108,7350 19:20 |
108,4000 107,8100 |
+2,62 % 2,78 |
109,9800 100,2200 |
6,05 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,54 19:19 |
98,77 97,73 |
+2,73 % 2,62 |
100,21 94,95 |
4,02 Mrd. | |
Oracle Corp US68389X1054 |
140,08 19:20 |
139,74 138,56 |
-1,00 % -1,42 |
145,03 138,03 |
22,36 Mrd. | |
ONEOK Inc US6826801036 |
83,94 19:21 |
83,47 83,47 |
+5,08 % 4,06 |
85,37 80,53 |
3,35 Mrd. | |
ON Semiconductor US6821891057 |
76,2200 19:20 |
75,3400 72,5300 |
+11,24 % 7,70 |
78,7400 67,7900 |
7,28 Mrd. | |
Omnicom Group Inc US6819191064 |
91,41 19:20 |
91,02 91,00 |
+1,04 % 0,94 |
95,35 87,69 |
3,01 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3524 19:20 |
197,5900 195,4700 |
+11,70 % 20,46 |
203,8400 174,3700 |
5,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,86 19:20 |
62,53 63,13 |
+1,54 % 0,94 |
63,73 60,95 |
7,72 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,2250 19:20 |
1.049,0000 1.042,8600 |
-2,27 % -24,57 |
1.083,5200 1.015,6200 |
7,17 Mrd. | |
NXP Semiconductors NV NL0009538784 |
278,5350 19:21 |
275,8600 269,2900 |
+2,77 % 7,51 |
290,7800 265,0100 |
9,02 Mrd. |