S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,0700 16:59 |
123,0700 122,6800 |
-2,29 % -2,89 |
126,8100 116,1700 |
5,45 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
547,37 17:00 |
551,95 544,65 |
+8,57 % 43,21 |
568,68 501,01 |
7,56 Mrd. | |
|
Paramount Global US92556H2067 |
11,3500 16:59 |
11,4200 11,5200 |
+11,82 % 1,20 |
11,9500 9,9700 |
3,22 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
332,0000 16:59 |
334,4500 330,8900 |
+3,64 % 11,67 |
342,0900 316,6800 |
16,33 Mrd. | |
|
Packaging Corp US6951561090 |
192,53 16:59 |
191,52 191,21 |
+5,02 % 9,20 |
192,56 176,32 |
2,07 Mrd. | |
|
PACCAR Inc US6937181088 |
107,8700 16:59 |
108,4000 107,8100 |
+1,80 % 1,91 |
109,9800 100,2200 |
6,05 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
98,39 17:00 |
98,77 97,73 |
+2,58 % 2,47 |
100,21 94,95 |
4,02 Mrd. | |
|
Oracle Corp US68389X1054 |
140,23 16:59 |
139,74 138,56 |
-0,90 % -1,27 |
145,03 138,03 |
22,36 Mrd. | |
|
ONEOK Inc US6826801036 |
83,77 17:00 |
83,47 83,47 |
+4,87 % 3,89 |
85,37 80,53 |
3,35 Mrd. | |
|
ON Semiconductor US6821891057 |
76,1100 16:59 |
75,3400 72,5300 |
+11,08 % 7,59 |
78,7400 67,7900 |
7,28 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,86 17:00 |
91,02 91,00 |
+0,43 % 0,39 |
95,35 87,69 |
3,01 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6301 16:59 |
197,5900 195,4700 |
+11,29 % 19,74 |
203,8400 174,3700 |
5,89 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,13 17:00 |
62,53 63,13 |
+1,99 % 1,21 |
63,73 60,95 |
7,72 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,9200 17:00 |
1.049,0000 1.042,8600 |
-2,02 % -21,87 |
1.083,5200 1.015,6200 |
7,17 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
275,1700 17:00 |
275,8600 269,2900 |
+1,53 % 4,14 |
290,7800 265,0100 |
9,02 Mrd. |