S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
132,0400 04.09.24 |
132,0500 131,9300 |
+5,89 % 7,34 |
132,0400 123,2200 |
4,38 Mrd. | |
Parker Hannifin Corp US7010941042 |
576,95 04.09.24 |
575,71 575,35 |
+13,95 % 70,64 |
600,20 506,31 |
8,17 Mrd. | |
Paramount Global US92556H2067 |
10,4600 04.09.24 |
10,4600 10,4200 |
-0,66 % -0,07 |
11,3600 10,2100 |
2,58 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,1500 04.09.24 |
343,3000 355,0700 |
+17,67 % 51,97 |
368,0100 294,1800 |
28,42 Mrd. | |
Packaging Corp US6951561090 |
204,56 04.09.24 |
205,28 206,08 |
+6,72 % 12,88 |
209,54 191,68 |
2,33 Mrd. | |
PACCAR Inc US6937181088 |
95,0000 04.09.24 |
95,0100 95,5600 |
+3,34 % 3,07 |
96,4600 91,6400 |
5,18 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,26 04.09.24 |
94,95 95,03 |
+0,90 % 0,84 |
95,03 92,11 |
3,70 Mrd. | |
Oracle Corp US68389X1054 |
140,75 04.09.24 |
138,44 139,50 |
+10,08 % 12,89 |
141,29 125,90 |
16,04 Mrd. | |
ONEOK Inc US6826801036 |
91,32 04.09.24 |
92,74 92,24 |
+16,15 % 12,70 |
92,36 78,62 |
5,47 Mrd. | |
ON Semiconductor US6821891057 |
70,5300 04.09.24 |
69,8900 70,7600 |
+2,26 % 1,56 |
77,8700 66,3900 |
9,85 Mrd. | |
Omnicom Group Inc US6819191064 |
98,75 04.09.24 |
99,28 99,33 |
+9,86 % 8,86 |
100,43 89,89 |
2,48 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,6400 04.09.24 |
198,1400 194,7800 |
+0,71 % 1,38 |
203,7700 190,6200 |
5,44 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
54,63 04.09.24 |
55,40 55,40 |
-2,76 % -1,55 |
58,98 54,63 |
14,34 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,7300 04.09.24 |
1.140,1700 1.136,8100 |
+2,91 % 32,21 |
1.138,7000 1.105,5200 |
7,60 Mrd. | |
NXP Semiconductors NV NL0009538784 |
238,8600 04.09.24 |
234,0100 236,1400 |
+1,47 % 3,45 |
258,2400 229,2900 |
11,94 Mrd. |