S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,0900 13.09.24 |
134,0900 134,1900 |
+7,99 % 9,99 |
135,0900 125,1000 |
4,27 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+2,24 % 12,94 |
600,20 571,31 |
6,93 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
+3,32 % 0,34 |
11,3600 9,9800 |
2,42 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+2,06 % 6,99 |
368,0100 334,1100 |
26,95 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+8,20 % 15,93 |
210,27 194,34 |
2,38 Mrd. | |
PACCAR Inc US6937181088 |
95,1200 13.09.24 |
95,4100 95,0700 |
+1,53 % 1,43 |
96,4600 92,5700 |
5,03 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,18 13.09.24 |
93,07 92,72 |
+2,25 % 2,07 |
95,03 91,43 |
3,20 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+19,49 % 26,43 |
162,03 135,60 |
29,97 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+5,83 % 5,03 |
92,36 86,34 |
5,39 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+0,90 % 0,64 |
77,8700 67,9200 |
9,39 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+5,84 % 5,52 |
100,43 94,45 |
2,38 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
-0,20 % -0,39 |
203,7700 184,8200 |
4,76 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-10,34 % -5,89 |
57,81 50,66 |
14,63 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
-0,33 % -3,74 |
1.138,7000 1.112,6300 |
7,43 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
-5,63 % -13,71 |
258,2400 225,1400 |
12,62 Mrd. |