S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
126,7700 29.07.24 |
126,0100 125,7500 |
+6,92 % 8,21 |
126,8100 116,1700 |
4,39 Mrd. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
+8,44 % 42,71 |
568,68 501,01 |
7,01 Mrd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
+6,45 % 0,67 |
11,9500 10,1400 |
3,08 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
-5,00 % -16,95 |
342,0900 320,1300 |
14,50 Mrd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+8,68 % 15,84 |
199,00 176,32 |
2,17 Mrd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
-4,49 % -4,62 |
109,9800 97,1000 |
6,33 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 29.07.24 |
93,41 93,48 |
-3,36 % -3,23 |
100,21 91,43 |
4,48 Mrd. | |
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
-2,05 % -2,89 |
145,03 137,82 |
18,87 Mrd. | |
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
+0,80 % 0,65 |
85,37 81,40 |
3,35 Mrd. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+14,18 % 9,72 |
78,7400 67,5400 |
8,70 Mrd. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+6,44 % 5,78 |
95,43 87,69 |
3,18 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
+14,10 % 24,90 |
205,7000 178,4100 |
6,81 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
-4,52 % -2,85 |
63,73 60,07 |
7,65 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+5,88 % 62,13 |
1.110,3100 1.015,6200 |
7,86 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
-4,94 % -13,28 |
290,7800 247,5100 |
12,23 Mrd. |