S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
127,2800 02.08.24 |
126,4200 126,4900 |
+8,39 % 9,85 |
128,0200 116,1700 |
5,08 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+1,13 % 5,79 |
568,68 505,50 |
7,87 Mrd. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-4,01 % -0,46 |
11,9500 11,0000 |
2,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
-10,43 % -35,60 |
342,0900 305,6000 |
16,78 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+9,53 % 17,11 |
199,87 176,32 |
2,37 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
-7,49 % -7,64 |
109,9800 94,3600 |
7,23 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,29 02.08.24 |
93,61 94,30 |
-2,30 % -2,22 |
100,21 91,43 |
4,97 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
-7,69 % -11,10 |
145,03 133,28 |
20,93 Mrd. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
-3,18 % -2,63 |
85,37 80,17 |
4,00 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-6,51 % -4,73 |
78,7400 67,5400 |
12,77 Mrd. | |
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
+3,10 % 2,77 |
98,04 88,90 |
3,73 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
+7,29 % 13,25 |
210,1800 178,4100 |
7,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-7,46 % -4,65 |
63,73 57,67 |
9,23 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+11,41 % 116,48 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
-12,69 % -34,54 |
290,7800 237,7500 |
15,24 Mrd. |