S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
132,2200 09.09.24 |
130,0700 129,3800 |
+6,23 % 7,76 |
132,2200 123,7500 |
3,76 Mrd. | |
Parker Hannifin Corp US7010941042 |
580,20 09.09.24 |
579,15 571,31 |
+1,82 % 10,39 |
600,20 567,78 |
6,56 Mrd. | |
Paramount Global US92556H2067 |
10,3100 09.09.24 |
10,1000 10,0900 |
+0,10 % 0,01 |
11,3600 10,0900 |
2,27 Mrd. | |
Palo Alto Networks Inc US6974351057 |
344,0500 09.09.24 |
338,8400 335,8200 |
+3,79 % 12,57 |
368,0100 331,1000 |
25,61 Mrd. | |
Packaging Corp US6951561090 |
204,53 09.09.24 |
202,12 201,81 |
+5,39 % 10,46 |
209,54 193,33 |
2,13 Mrd. | |
PACCAR Inc US6937181088 |
94,9700 09.09.24 |
93,9700 93,2500 |
+2,27 % 2,11 |
96,4600 92,1700 |
4,71 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,68 09.09.24 |
92,11 91,43 |
-1,84 % -1,72 |
95,03 91,43 |
2,96 Mrd. | |
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+5,93 % 7,83 |
142,61 132,58 |
16,67 Mrd. | |
ONEOK Inc US6826801036 |
92,04 09.09.24 |
91,56 91,06 |
+8,28 % 7,04 |
92,36 85,18 |
4,78 Mrd. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
-2,68 % -1,91 |
77,8700 67,9200 |
8,57 Mrd. | |
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
+5,98 % 5,58 |
100,43 94,08 |
2,26 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
189,7800 09.09.24 |
185,9800 184,8200 |
-1,79 % -3,45 |
203,7700 184,8200 |
4,46 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
-10,67 % -6,23 |
58,98 52,03 |
13,51 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0200 09.09.24 |
1.123,9800 1.119,1800 |
-0,03 % -0,39 |
1.138,7000 1.114,7200 |
6,81 Mrd. | |
NXP Semiconductors NV NL0009538784 |
230,6000 09.09.24 |
230,1000 226,7000 |
-4,72 % -11,42 |
258,2400 226,7000 |
10,93 Mrd. |