S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,7100 23.07.24 |
122,3800 122,9800 |
-1,79 % -2,25 |
126,8100 116,1700 |
5,64 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
+9,42 % 47,50 |
568,68 501,01 |
7,84 Mrd. | |
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
+15,67 % 1,59 |
11,9500 9,9700 |
3,31 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+4,75 % 15,23 |
342,0900 316,6800 |
17,32 Mrd. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+5,18 % 9,49 |
193,44 176,32 |
2,18 Mrd. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
-8,36 % -8,86 |
109,9800 100,2200 |
6,36 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,38 23.07.24 |
99,27 99,47 |
+2,56 % 2,46 |
100,21 94,95 |
4,20 Mrd. | |
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+1,14 % 1,61 |
145,03 138,03 |
23,11 Mrd. | |
ONEOK Inc US6826801036 |
83,23 23.07.24 |
84,15 84,43 |
+4,19 % 3,35 |
85,37 80,53 |
3,60 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
+7,11 % 4,87 |
78,7400 67,7900 |
7,88 Mrd. | |
Omnicom Group Inc US6819191064 |
92,27 23.07.24 |
91,60 91,75 |
+1,99 % 1,80 |
95,35 87,69 |
3,17 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
+10,84 % 18,96 |
203,8400 174,3700 |
6,15 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-0,84 % -0,51 |
63,73 60,95 |
8,32 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
-3,03 % -32,78 |
1.083,5200 1.015,6200 |
7,62 Mrd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
-3,22 % -8,73 |
290,7800 265,0100 |
10,16 Mrd. |