S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
116,9700 22:00 |
117,0800 117,0200 |
-4,08 % -4,97 |
126,0800 116,1700 |
5,51 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
523,17 22:10 |
506,76 508,68 |
-0,54 % -2,83 |
532,96 501,01 |
7,94 Mrd. | |
|
Paramount Global US92556H2067 |
11,7000 22:00 |
11,5700 11,5300 |
-2,34 % -0,28 |
11,9800 9,6100 |
4,39 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,0600 22:00 |
337,0000 336,1800 |
+9,06 % 28,01 |
342,0900 309,0500 |
19,09 Mrd. | |
|
Packaging Corp US6951561090 |
179,67 22:10 |
177,93 176,32 |
-2,57 % -4,74 |
189,76 176,32 |
2,00 Mrd. | |
|
PACCAR Inc US6937181088 |
101,5000 22:00 |
101,3400 101,3400 |
-5,52 % -5,93 |
107,7500 100,2200 |
6,08 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,87 22:10 |
96,20 96,31 |
-0,90 % -0,88 |
97,75 94,95 |
3,99 Mrd. | |
|
Oracle Corp US68389X1054 |
142,07 22:10 |
141,12 140,68 |
+14,11 % 17,57 |
145,03 123,88 |
33,85 Mrd. | |
|
ONEOK Inc US6826801036 |
82,32 22:10 |
82,09 82,42 |
+2,87 % 2,30 |
82,80 78,10 |
3,90 Mrd. | |
|
ON Semiconductor US6821891057 |
76,5900 22:00 |
74,4400 73,4800 |
+4,20 % 3,09 |
76,2200 67,6300 |
7,47 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,16 22:10 |
91,24 90,51 |
+1,33 % 1,20 |
91,16 87,69 |
2,82 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,1200 22:00 |
179,0300 178,4100 |
+6,43 % 11,00 |
182,7700 171,1200 |
5,85 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,41 22:10 |
61,05 61,02 |
+1,54 % 0,93 |
63,25 59,80 |
9,61 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,1900 22:00 |
1.020,3300 1.015,6200 |
+5,44 % 53,05 |
1.083,5200 975,1400 |
9,34 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
282,3700 22:00 |
277,0800 274,9100 |
+1,99 % 5,52 |
282,9900 264,6800 |
9,13 Mrd. |