S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
125,4150 20:28 |
127,8100 127,2800 |
+6,70 % 7,88 |
128,0200 116,1700 |
5,08 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
510,74 20:28 |
504,74 518,51 |
+1,04 % 5,24 |
568,68 505,50 |
7,87 Mrd. | |
|
Paramount Global US92556H2067 |
10,6750 20:28 |
10,6000 11,0000 |
-9,61 % -1,14 |
11,9500 11,0000 |
2,90 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
295,1700 20:28 |
287,2100 305,6000 |
-13,72 % -46,92 |
342,0900 305,6000 |
16,78 Mrd. | |
|
Packaging Corp US6951561090 |
192,13 20:28 |
194,35 196,69 |
+8,20 % 14,56 |
199,87 176,32 |
2,37 Mrd. | |
|
PACCAR Inc US6937181088 |
92,2200 20:27 |
92,9900 94,3600 |
-7,98 % -8,00 |
109,9800 94,3600 |
7,23 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,68 20:28 |
92,84 94,29 |
-3,30 % -3,20 |
100,21 91,43 |
4,97 Mrd. | |
|
Oracle Corp US68389X1054 |
128,07 20:28 |
127,89 133,28 |
-11,57 % -16,76 |
145,03 133,28 |
20,93 Mrd. | |
|
ONEOK Inc US6826801036 |
78,65 20:28 |
78,04 80,17 |
-4,38 % -3,60 |
85,37 80,17 |
4,00 Mrd. | |
|
ON Semiconductor US6821891057 |
69,6250 20:28 |
66,8500 67,9500 |
-5,12 % -3,76 |
78,7400 67,5400 |
12,77 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,69 20:28 |
91,19 92,00 |
+2,01 % 1,79 |
98,04 88,90 |
3,73 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5600 20:28 |
190,6550 195,1200 |
+6,45 % 11,79 |
210,1800 178,4100 |
7,52 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,31 20:27 |
55,50 57,67 |
-8,87 % -5,48 |
63,73 57,67 |
9,23 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.108,1500 20:28 |
1.145,5000 1.137,0200 |
+7,92 % 81,33 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
235,1550 20:28 |
232,0300 237,7500 |
-14,03 % -38,39 |
290,7800 237,7500 |
15,24 Mrd. |