S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
-1,92 % -2,40 |
126,8100 116,1700 |
6,10 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+7,22 % 36,66 |
568,68 501,01 |
8,33 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
+14,51 % 1,46 |
11,9500 9,9700 |
3,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+6,38 % 19,85 |
342,0900 311,0400 |
19,61 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+3,11 % 5,76 |
192,56 176,32 |
2,33 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+0,54 % 0,58 |
109,9800 100,2200 |
6,78 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
+1,17 % 1,13 |
100,21 94,95 |
4,42 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
-3,04 % -4,35 |
145,03 138,03 |
25,75 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+2,99 % 2,42 |
85,37 79,88 |
4,13 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
+7,25 % 4,90 |
78,7400 67,6300 |
8,52 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
+1,39 % 1,25 |
95,35 87,69 |
3,67 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+11,92 % 20,82 |
203,8400 174,3700 |
6,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+1,11 % 0,69 |
63,73 60,92 |
9,71 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
-3,49 % -37,71 |
1.083,5200 1.015,6200 |
8,67 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+1,74 % 4,61 |
290,7800 264,6800 |
10,91 Mrd. |