S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,3800 02.07.24 |
116,7700 117,0000 |
-1,47 % -1,77 |
126,0800 117,0000 |
5,72 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
-0,59 % -3,05 |
532,96 501,01 |
9,02 Mrd. | |
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
-16,25 % -2,08 |
12,8000 9,6100 |
4,04 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+15,61 % 45,96 |
340,9000 290,0900 |
20,55 Mrd. | |
Packaging Corp US6951561090 |
177,51 02.07.24 |
178,68 180,06 |
-2,93 % -5,36 |
189,76 177,51 |
2,06 Mrd. | |
PACCAR Inc US6937181088 |
100,9100 02.07.24 |
101,1200 101,8400 |
-4,34 % -4,58 |
110,0100 100,9100 |
6,67 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,95 02.07.24 |
94,80 94,95 |
-2,91 % -2,88 |
100,78 94,95 |
4,21 Mrd. | |
Oracle Corp US68389X1054 |
143,28 02.07.24 |
142,63 143,09 |
+20,12 % 24,00 |
144,64 119,28 |
34,14 Mrd. | |
ONEOK Inc US6826801036 |
82,33 02.07.24 |
82,34 81,72 |
+3,51 % 2,79 |
82,33 78,10 |
4,52 Mrd. | |
ON Semiconductor US6821891057 |
72,9200 02.07.24 |
70,1000 69,1800 |
-0,37 % -0,27 |
76,2200 67,6300 |
7,94 Mrd. | |
Omnicom Group Inc US6819191064 |
89,08 02.07.24 |
87,68 87,69 |
-1,42 % -1,28 |
91,31 87,69 |
2,96 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
+7,58 % 12,84 |
182,1700 168,5300 |
6,87 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,36 02.07.24 |
63,44 62,88 |
+2,96 % 1,79 |
63,25 59,48 |
10,22 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
+8,41 % 80,45 |
1.083,5200 956,6100 |
10,51 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+0,78 % 2,10 |
282,9900 264,6800 |
9,93 Mrd. |