S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
116,5950 16:20 |
117,0800 117,0200 |
-4,38 % -5,35 |
126,0800 116,1700 |
5,51 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
513,68 16:20 |
506,76 508,68 |
-2,34 % -12,32 |
532,96 501,01 |
7,94 Mrd. | |
|
Paramount Global US92556H2067 |
11,4900 16:20 |
11,5700 11,5300 |
-4,09 % -0,49 |
11,9800 9,6100 |
4,39 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
333,7300 16:19 |
337,0000 336,1800 |
+7,99 % 24,68 |
342,0900 309,0500 |
19,09 Mrd. | |
|
Packaging Corp US6951561090 |
177,91 16:20 |
177,93 176,32 |
-3,52 % -6,50 |
189,76 176,32 |
2,00 Mrd. | |
|
PACCAR Inc US6937181088 |
101,1400 16:19 |
101,3400 101,3400 |
-5,86 % -6,29 |
107,7500 100,2200 |
6,08 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,19 16:19 |
96,20 96,31 |
-1,60 % -1,56 |
97,75 94,95 |
3,99 Mrd. | |
|
Oracle Corp US68389X1054 |
141,03 16:20 |
141,12 140,68 |
+13,28 % 16,53 |
145,03 123,88 |
33,85 Mrd. | |
|
ONEOK Inc US6826801036 |
82,20 16:20 |
82,09 82,42 |
+2,72 % 2,18 |
82,80 78,10 |
3,90 Mrd. | |
|
ON Semiconductor US6821891057 |
75,0100 16:20 |
74,4400 73,4800 |
+2,05 % 1,51 |
76,2200 67,6300 |
7,47 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,87 16:19 |
91,24 90,51 |
+2,12 % 1,91 |
91,16 87,69 |
2,82 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
178,1450 16:20 |
179,0300 178,4100 |
+4,11 % 7,03 |
182,7700 171,1200 |
5,85 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,25 16:21 |
61,05 61,02 |
+1,27 % 0,77 |
63,25 59,80 |
9,61 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,9850 16:18 |
1.020,3300 1.015,6200 |
+5,52 % 53,85 |
1.083,5200 975,1400 |
9,34 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
277,7900 16:19 |
277,0800 274,9100 |
+0,34 % 0,94 |
282,9900 264,6800 |
9,13 Mrd. |