S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
117,0200 22:00 |
116,0100 116,1700 |
-4,54 % -5,56 |
126,0800 116,1700 |
5,30 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
508,68 22:10 |
508,52 508,77 |
-1,45 % -7,46 |
532,96 501,01 |
7,73 Mrd. | |
|
Paramount Global US92556H2067 |
11,5300 22:00 |
11,0600 11,1800 |
-4,00 % -0,48 |
11,9800 9,6100 |
4,14 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,1800 22:00 |
339,0000 337,6400 |
+11,35 % 34,28 |
342,0900 309,0500 |
18,49 Mrd. | |
|
Packaging Corp US6951561090 |
176,32 22:10 |
178,83 179,55 |
-3,95 % -7,26 |
189,76 177,51 |
1,91 Mrd. | |
|
PACCAR Inc US6937181088 |
101,3400 22:00 |
101,2500 101,2800 |
-5,88 % -6,33 |
107,7500 100,2200 |
5,88 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,31 22:10 |
97,11 97,40 |
-2,38 % -2,35 |
97,75 94,95 |
3,71 Mrd. | |
|
Oracle Corp US68389X1054 |
140,68 22:10 |
145,13 145,03 |
+11,72 % 14,76 |
145,03 123,88 |
31,83 Mrd. | |
|
ONEOK Inc US6826801036 |
82,42 22:10 |
81,82 82,00 |
+4,79 % 3,77 |
82,80 78,10 |
3,77 Mrd. | |
|
ON Semiconductor US6821891057 |
73,4800 22:00 |
74,5600 75,0100 |
+1,62 % 1,17 |
76,2200 67,6300 |
7,04 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,51 22:10 |
89,66 89,61 |
-0,64 % -0,58 |
91,16 87,69 |
2,70 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
178,4100 22:00 |
181,3200 181,0600 |
+5,86 % 9,88 |
182,7700 171,1200 |
5,64 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,02 22:10 |
60,50 60,95 |
+2,59 % 1,54 |
63,25 59,80 |
9,28 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.015,6200 22:00 |
1.020,2500 1.022,7900 |
+3,77 % 36,92 |
1.083,5200 975,1400 |
9,10 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
274,9100 22:00 |
277,2500 277,2200 |
+1,11 % 3,02 |
282,9900 264,6800 |
8,83 Mrd. |