S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
-3,68 % -4,52 |
126,0800 116,1700 |
5,34 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+0,93 % 4,94 |
532,96 501,01 |
7,90 Mrd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
+3,96 % 0,44 |
11,8100 9,6100 |
4,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+5,23 % 16,71 |
342,0900 311,0400 |
18,94 Mrd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+0,34 % 0,63 |
189,76 176,32 |
2,00 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
-3,38 % -3,61 |
107,7500 100,2200 |
5,95 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+2,83 % 2,76 |
99,24 94,95 |
3,97 Mrd. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+3,13 % 4,39 |
145,03 138,13 |
31,96 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+5,57 % 4,47 |
82,90 78,10 |
3,75 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+0,85 % 0,65 |
76,5900 67,6300 |
7,75 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+4,63 % 4,13 |
92,27 87,69 |
2,88 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+8,83 % 15,43 |
186,7600 172,7400 |
5,77 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
+1,49 % 0,90 |
63,25 59,80 |
9,48 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+3,57 % 35,87 |
1.083,5200 995,7800 |
9,12 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
-0,99 % -2,80 |
282,9900 264,6800 |
9,37 Mrd. |