S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,4600 09.08.24 |
124,1700 124,3700 |
+6,40 % 7,49 |
128,0200 116,9700 |
5,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+8,91 % 46,64 |
569,81 506,31 |
9,83 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-11,97 % -1,40 |
11,9500 10,2100 |
2,52 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
-1,66 % -5,58 |
340,9100 294,1800 |
19,49 Mrd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+8,01 % 14,40 |
199,87 179,67 |
2,64 Mrd. | |
PACCAR Inc US6937181088 |
92,8600 09.08.24 |
92,9000 93,2800 |
-8,51 % -8,64 |
109,9800 91,6400 |
7,89 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,40 09.08.24 |
92,53 92,63 |
-3,58 % -3,47 |
100,21 91,43 |
5,57 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
-7,05 % -10,01 |
144,77 125,90 |
21,91 Mrd. | |
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+3,26 % 2,68 |
85,37 78,62 |
5,13 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-6,91 % -5,29 |
78,7400 66,3900 |
14,39 Mrd. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+2,37 % 2,16 |
98,04 89,89 |
3,95 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
+6,10 % 11,11 |
210,1800 182,1200 |
8,83 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
-4,89 % -3,00 |
63,73 56,11 |
11,27 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+9,36 % 96,22 |
1.140,9000 1.028,0900 |
10,10 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
-14,29 % -40,35 |
290,7800 229,2900 |
17,09 Mrd. |