S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
116,1700 08.07.24 |
117,4800 117,5400 |
-5,23 % -6,41 |
126,0800 116,1700 |
5,30 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,77 08.07.24 |
507,71 505,50 |
-1,43 % -7,37 |
532,96 501,01 |
7,73 Mrd. | |
Paramount Global US92556H2067 |
11,1800 08.07.24 |
11,9600 11,8100 |
-6,91 % -0,83 |
11,9800 9,6100 |
4,14 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,6400 08.07.24 |
340,1600 342,0900 |
+11,84 % 35,74 |
342,0900 309,0500 |
18,49 Mrd. | |
Packaging Corp US6951561090 |
179,55 08.07.24 |
177,88 177,57 |
-2,20 % -4,03 |
189,76 177,51 |
1,91 Mrd. | |
PACCAR Inc US6937181088 |
101,2800 08.07.24 |
101,1400 100,2200 |
-5,93 % -6,39 |
107,7500 100,2200 |
5,88 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,40 08.07.24 |
97,34 96,88 |
-1,28 % -1,26 |
97,75 94,95 |
3,71 Mrd. | |
Oracle Corp US68389X1054 |
145,03 08.07.24 |
144,76 144,83 |
+15,18 % 19,11 |
145,03 123,88 |
31,83 Mrd. | |
ONEOK Inc US6826801036 |
82,00 08.07.24 |
82,12 82,25 |
+4,26 % 3,35 |
82,80 78,10 |
3,77 Mrd. | |
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
+3,73 % 2,70 |
76,2200 67,6300 |
7,04 Mrd. | |
Omnicom Group Inc US6819191064 |
89,61 08.07.24 |
89,27 88,90 |
-1,62 % -1,48 |
91,16 87,69 |
2,70 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,0600 08.07.24 |
182,1700 182,7700 |
+7,43 % 12,53 |
182,7700 171,1200 |
5,64 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,95 08.07.24 |
61,40 61,79 |
+2,47 % 1,47 |
63,25 59,80 |
9,28 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,7900 08.07.24 |
1.022,0900 1.026,8200 |
+4,51 % 44,09 |
1.083,5200 975,1400 |
9,10 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,2200 08.07.24 |
274,3600 273,5400 |
+1,96 % 5,33 |
282,9900 264,6800 |
8,83 Mrd. |