S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
129,3800 06.09.24 |
130,1000 130,0700 |
+4,03 % 5,01 |
132,0400 123,7500 |
4,01 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
571,31 06.09.24 |
577,00 575,20 |
+0,57 % 3,23 |
600,20 567,78 |
7,56 Mrd. | |
|
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-1,18 % -0,12 |
11,3600 10,0900 |
2,46 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
+5,81 % 18,45 |
368,0100 317,3700 |
26,42 Mrd. | |
|
Packaging Corp US6951561090 |
201,81 06.09.24 |
203,60 203,98 |
+2,56 % 5,04 |
209,54 193,33 |
2,17 Mrd. | |
|
PACCAR Inc US6937181088 |
93,2500 06.09.24 |
92,9200 92,5700 |
-0,03 % -0,03 |
96,4600 92,1700 |
4,86 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
91,43 06.09.24 |
92,28 92,43 |
-1,30 % -1,20 |
95,03 91,43 |
3,14 Mrd. | |
|
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+9,96 % 12,85 |
142,61 128,96 |
15,39 Mrd. | |
|
ONEOK Inc US6826801036 |
91,06 06.09.24 |
91,89 91,81 |
+6,72 % 5,73 |
92,36 85,00 |
4,98 Mrd. | |
|
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-5,97 % -4,31 |
77,8700 67,9200 |
9,12 Mrd. | |
|
Omnicom Group Inc US6819191064 |
98,74 06.09.24 |
99,85 99,91 |
+5,53 % 5,17 |
100,43 93,32 |
2,31 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
184,8200 06.09.24 |
186,2900 186,0600 |
-5,70 % -11,18 |
203,7700 184,8200 |
5,10 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-11,11 % -6,50 |
58,98 52,03 |
14,18 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,1800 06.09.24 |
1.139,2800 1.137,5900 |
-0,15 % -1,72 |
1.138,7000 1.114,7200 |
7,09 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
-7,56 % -18,54 |
258,2400 226,7000 |
11,29 Mrd. |