S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,0900 13.09.24 |
134,0900 134,1900 |
+7,37 % 9,27 |
135,0900 125,2000 |
4,06 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+0,08 % 0,49 |
600,20 571,31 |
6,51 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
-3,56 % -0,39 |
11,3600 9,9800 |
2,35 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+1,06 % 3,63 |
368,0100 334,1100 |
26,04 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+7,41 % 14,50 |
210,27 195,77 |
2,26 Mrd. | |
PACCAR Inc US6937181088 |
95,1200 13.09.24 |
95,4100 95,0700 |
+0,12 % 0,11 |
96,4600 92,5700 |
4,73 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,18 13.09.24 |
93,07 92,72 |
+1,04 % 0,97 |
95,03 91,43 |
3,04 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+18,33 % 25,10 |
162,03 136,93 |
29,42 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+5,06 % 4,40 |
92,36 86,59 |
5,20 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
-5,48 % -4,16 |
77,8700 67,9200 |
9,03 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+3,92 % 3,77 |
100,43 96,20 |
2,29 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
-2,30 % -4,53 |
203,7700 184,8200 |
4,60 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-11,69 % -6,76 |
57,81 50,66 |
13,59 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+0,86 % 9,59 |
1.138,7000 1.112,6300 |
6,99 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
-9,21 % -23,32 |
258,2400 225,1400 |
12,18 Mrd. |