S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
-3,02 % -3,69 |
126,0800 116,1700 |
5,10 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+6,87 % 34,60 |
537,90 501,01 |
7,58 Mrd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
+13,67 % 1,39 |
11,8100 9,6100 |
3,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+6,05 % 19,19 |
342,0900 311,0400 |
17,81 Mrd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+1,51 % 2,76 |
189,76 176,32 |
1,96 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
-3,38 % -3,61 |
107,7500 100,2200 |
5,63 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+3,17 % 3,08 |
100,21 94,95 |
3,82 Mrd. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+4,81 % 6,64 |
145,03 138,13 |
25,37 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+8,40 % 6,56 |
84,66 78,10 |
3,53 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+6,81 % 4,90 |
76,8700 67,6300 |
7,34 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+5,53 % 4,89 |
93,30 87,69 |
2,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+10,12 % 17,48 |
190,2200 172,7400 |
5,67 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
+2,27 % 1,36 |
63,25 59,84 |
8,80 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+3,26 % 32,80 |
1.083,5200 1.007,3100 |
8,56 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+4,22 % 11,34 |
282,3700 264,6800 |
8,95 Mrd. |