S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
127,9200 30.07.24 |
127,1800 126,7700 |
+7,89 % 9,36 |
127,9200 116,1700 |
4,72 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,21 30.07.24 |
552,19 548,52 |
+8,98 % 45,40 |
568,68 501,01 |
7,41 Mrd. | |
Paramount Global US92556H2067 |
11,2400 30.07.24 |
11,0200 11,0600 |
+8,18 % 0,85 |
11,9500 10,1400 |
3,28 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
-6,34 % -21,50 |
342,0900 317,5100 |
15,86 Mrd. | |
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+8,32 % 15,18 |
199,00 176,32 |
2,34 Mrd. | |
PACCAR Inc US6937181088 |
97,0500 30.07.24 |
98,5900 98,3200 |
-5,72 % -5,89 |
109,9800 97,0500 |
6,85 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,82 30.07.24 |
93,49 93,03 |
-2,53 % -2,44 |
100,21 91,43 |
4,81 Mrd. | |
Oracle Corp US68389X1054 |
135,67 30.07.24 |
139,07 138,31 |
-3,92 % -5,53 |
145,03 135,67 |
20,32 Mrd. | |
ONEOK Inc US6826801036 |
82,79 30.07.24 |
82,31 82,20 |
+1,52 % 1,24 |
85,37 81,40 |
3,70 Mrd. | |
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
+7,91 % 5,42 |
78,7400 67,5400 |
11,32 Mrd. | |
Omnicom Group Inc US6819191064 |
97,92 30.07.24 |
95,97 95,48 |
+9,16 % 8,22 |
97,92 87,69 |
3,47 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,0300 30.07.24 |
203,2900 201,5000 |
+16,10 % 28,43 |
205,7000 178,4100 |
7,31 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,27 30.07.24 |
60,09 60,18 |
-4,38 % -2,76 |
63,73 60,07 |
8,38 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,9000 30.07.24 |
1.118,5000 1.118,1900 |
+8,03 % 84,84 |
1.140,9000 1.015,6200 |
8,71 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
-6,47 % -17,41 |
290,7800 247,5100 |
13,47 Mrd. |