S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
128,0200 31.07.24 |
128,9600 127,9200 |
+3,88 % 4,78 |
127,9200 123,2400 |
1,08 Mrd. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+6,03 % 31,90 |
554,61 529,26 |
1,74 Mrd. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
-1,97 % -0,23 |
11,6500 11,0600 |
490,30 Mio. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+0,15 % 0,49 |
326,8100 317,5100 |
3,49 Mrd. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+3,41 % 6,59 |
199,00 193,28 |
635,13 Mio. | |
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
-0,24 % -0,24 |
99,2400 97,0500 |
2,09 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,50 31.07.24 |
94,61 93,82 |
+3,36 % 3,07 |
93,82 91,43 |
1,49 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+0,49 % 0,68 |
139,01 135,67 |
4,33 Mrd. | |
ONEOK Inc US6826801036 |
83,33 31.07.24 |
83,67 82,79 |
+1,42 % 1,17 |
82,79 81,40 |
900,93 Mio. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+11,61 % 8,14 |
78,2700 67,5400 |
4,39 Mrd. | |
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+8,03 % 7,29 |
97,92 90,75 |
817,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+8,00 % 15,56 |
205,7000 194,6200 |
2,30 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
+1,25 % 0,75 |
60,54 60,07 |
1,73 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+7,20 % 75,63 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+3,44 % 8,76 |
255,8100 247,5100 |
3,86 Mrd. |