S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9800 25.07.24 |
124,1000 123,2400 |
+1,06 % 1,30 |
123,7100 122,6800 |
985,57 Mio. | |
Parker Hannifin Corp US7010941042 |
545,13 25.07.24 |
533,66 529,26 |
+0,09 % 0,48 |
552,12 529,26 |
1,64 Mrd. | |
Paramount Global US92556H2067 |
11,4600 25.07.24 |
11,6000 11,6500 |
-0,52 % -0,06 |
11,7400 11,5200 |
324,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
-3,25 % -10,76 |
335,5600 324,2400 |
3,79 Mrd. | |
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+1,58 % 3,03 |
193,44 191,21 |
619,77 Mio. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
-9,47 % -10,21 |
109,0600 97,1000 |
2,26 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 25.07.24 |
91,50 91,43 |
-4,81 % -4,70 |
99,47 91,43 |
1,57 Mrd. | |
Oracle Corp US68389X1054 |
137,82 25.07.24 |
140,15 138,77 |
-0,53 % -0,74 |
143,11 138,56 |
3,67 Mrd. | |
ONEOK Inc US6826801036 |
81,40 25.07.24 |
82,02 82,16 |
-2,48 % -2,07 |
84,43 82,16 |
898,37 Mio. | |
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
-6,88 % -4,99 |
77,3300 70,1100 |
2,19 Mrd. | |
Omnicom Group Inc US6819191064 |
93,35 25.07.24 |
90,98 90,75 |
+2,58 % 2,35 |
92,27 90,75 |
560,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+5,23 % 10,23 |
195,4700 193,8500 |
1,50 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
-4,12 % -2,60 |
63,13 60,07 |
2,11 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+4,80 % 50,05 |
1.057,1000 1.042,8600 |
1,80 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
-8,09 % -21,78 |
283,8100 254,4000 |
4,56 Mrd. |