S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
-0,95 % -1,13 |
118,5600 117,0000 |
1,31 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+1,37 % 6,91 |
512,72 501,01 |
2,21 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
+10,30 % 1,07 |
11,4600 10,1400 |
894,96 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+0,65 % 2,19 |
341,2000 339,0100 |
3,30 Mrd. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
-1,63 % -2,98 |
182,56 177,51 |
508,64 Mio. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-0,91 % -0,94 |
102,9400 100,9100 |
1,86 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,51 03.07.24 |
96,36 95,95 |
+0,26 % 0,25 |
96,51 94,95 |
1,04 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+2,25 % 3,18 |
144,38 141,20 |
5,95 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+1,53 % 1,25 |
82,80 81,55 |
767,51 Mio. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+6,02 % 4,13 |
72,9200 68,5500 |
1,39 Mrd. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
-0,52 % -0,47 |
89,70 87,69 |
467,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+2,98 % 5,27 |
182,1700 176,6000 |
1,51 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
-1,13 % -0,71 |
63,03 62,32 |
1,54 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
-3,36 % -35,52 |
1.056,0600 1.016,3200 |
1,82 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+1,19 % 3,20 |
272,2900 265,6700 |
1,74 Mrd. |