S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
+0,65 % 0,76 |
118,3000 116,1700 |
1,03 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+6,41 % 32,40 |
537,90 508,68 |
1,60 Mrd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
-2,12 % -0,25 |
11,7300 11,1800 |
1,15 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
-1,63 % -5,59 |
337,6400 331,0400 |
3,80 Mrd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+4,43 % 7,87 |
185,44 176,32 |
406,11 Mio. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
+2,88 % 2,89 |
103,2300 101,2800 |
1,04 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+3,44 % 3,33 |
100,21 96,31 |
996,80 Mio. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
-0,04 % -0,06 |
145,03 140,68 |
5,98 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+2,93 % 2,41 |
84,66 82,00 |
668,59 Mio. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+4,76 % 3,49 |
76,8700 73,4800 |
2,23 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+4,95 % 4,40 |
93,30 89,61 |
715,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+4,08 % 7,45 |
190,2200 178,4100 |
1,40 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
-0,95 % -0,59 |
61,48 60,95 |
1,67 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+1,29 % 13,29 |
1.040,1100 1.015,6200 |
1,65 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+2,43 % 6,65 |
282,3700 274,5800 |
1,93 Mrd. |