S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
+0,03 % 0,04 |
118,5600 117,0000 |
2,10 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
512,72 21:30 |
511,33 510,03 |
+2,01 % 10,09 |
510,03 501,01 |
2,54 Mrd. | |
|
Paramount Global US92556H2067 |
11,4600 19:00 |
12,1200 10,7200 |
+14,94 % 1,49 |
10,7200 9,9700 |
703,00 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+4,90 % 15,94 |
340,9000 325,2600 |
5,57 Mrd. | |
|
Packaging Corp US6951561090 |
179,58 21:30 |
178,12 177,51 |
-3,77 % -7,03 |
186,61 177,51 |
675,35 Mio. | |
|
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
-2,20 % -2,29 |
104,2900 100,9100 |
2,17 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,51 21:30 |
96,36 95,95 |
+0,79 % 0,76 |
96,26 94,95 |
1,25 Mrd. | |
|
Oracle Corp US68389X1054 |
144,38 21:30 |
143,75 143,28 |
+4,45 % 6,15 |
143,28 138,23 |
7,60 Mrd. | |
|
ONEOK Inc US6826801036 |
82,80 21:30 |
82,23 82,33 |
+2,82 % 2,27 |
82,33 80,53 |
925,58 Mio. | |
|
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
+6,62 % 4,51 |
72,9200 67,8600 |
1,61 Mrd. | |
|
Omnicom Group Inc US6819191064 |
89,23 21:30 |
89,79 89,08 |
+0,61 % 0,54 |
89,70 87,69 |
602,89 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
+3,31 % 5,83 |
182,1700 174,3700 |
1,80 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,32 21:30 |
62,33 62,36 |
-0,87 % -0,55 |
63,03 62,36 |
1,91 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
-2,88 % -30,31 |
1.057,4200 1.016,3200 |
2,33 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+1,54 % 4,12 |
272,0400 265,0100 |
2,29 Mrd. |