S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
127,9200 30.07.24 |
127,1800 126,7700 |
+3,40 % 4,21 |
126,7700 123,2400 |
1,09 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,21 30.07.24 |
552,19 548,52 |
-0,08 % -0,45 |
554,61 529,26 |
1,95 Mrd. | |
Paramount Global US92556H2067 |
11,2400 30.07.24 |
11,0200 11,0600 |
-4,26 % -0,50 |
11,7400 11,0600 |
464,65 Mio. | |
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
-5,38 % -18,05 |
335,5600 320,1300 |
3,55 Mrd. | |
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+2,55 % 4,92 |
199,00 192,82 |
704,62 Mio. | |
PACCAR Inc US6937181088 |
97,0500 30.07.24 |
98,5900 98,3200 |
-0,05 % -0,05 |
99,2400 97,1000 |
2,53 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,82 30.07.24 |
93,49 93,03 |
-4,64 % -4,56 |
98,38 91,43 |
1,53 Mrd. | |
Oracle Corp US68389X1054 |
135,67 30.07.24 |
139,07 138,31 |
-5,20 % -7,44 |
143,11 137,82 |
4,40 Mrd. | |
ONEOK Inc US6826801036 |
82,79 30.07.24 |
82,31 82,20 |
-0,53 % -0,44 |
83,23 81,40 |
929,91 Mio. | |
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
+0,79 % 0,58 |
78,2700 67,5400 |
4,07 Mrd. | |
Omnicom Group Inc US6819191064 |
97,92 30.07.24 |
95,97 95,48 |
+6,12 % 5,65 |
95,48 90,75 |
818,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,0300 30.07.24 |
203,2900 201,5000 |
+5,77 % 11,18 |
205,7000 193,8500 |
2,41 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,27 30.07.24 |
60,09 60,18 |
-0,23 % -0,14 |
60,54 60,07 |
1,91 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,9000 30.07.24 |
1.118,5000 1.118,1900 |
+8,76 % 91,89 |
1.118,1900 1.049,0100 |
2,87 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
-4,05 % -10,62 |
262,3000 247,5100 |
4,98 Mrd. |