S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,3400 16:34 |
122,3800 122,9800 |
-1,56 % -1,94 |
126,8100 122,6800 |
1,43 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
557,84 16:34 |
551,17 552,12 |
-1,91 % -10,84 |
568,68 544,65 |
2,19 Mrd. | |
|
Paramount Global US92556H2067 |
11,6099 16:34 |
11,4500 11,5400 |
-2,85 % -0,34 |
11,9500 11,5200 |
497,48 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
334,9100 16:34 |
334,9900 333,7000 |
-1,06 % -3,59 |
338,5000 323,8800 |
4,18 Mrd. | |
|
Packaging Corp US6951561090 |
193,94 16:33 |
193,93 193,44 |
+1,55 % 2,96 |
193,44 190,98 |
640,72 Mio. | |
|
PACCAR Inc US6937181088 |
101,1500 16:34 |
98,6200 109,0600 |
-7,11 % -7,74 |
109,9800 107,8100 |
1,86 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
99,19 16:34 |
99,27 99,47 |
-0,43 % -0,43 |
99,62 97,73 |
1,13 Mrd. | |
|
Oracle Corp US68389X1054 |
141,93 16:34 |
141,30 140,17 |
-0,48 % -0,68 |
142,61 138,03 |
4,73 Mrd. | |
|
ONEOK Inc US6826801036 |
84,60 16:34 |
84,15 84,43 |
-0,54 % -0,46 |
85,37 83,44 |
1,23 Mrd. | |
|
ON Semiconductor US6821891057 |
73,7100 16:34 |
75,0000 77,3300 |
-6,39 % -5,03 |
78,7400 72,5300 |
2,52 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,73 16:34 |
91,60 91,75 |
-3,80 % -3,62 |
95,35 91,00 |
1,21 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7850 16:34 |
193,8500 195,3100 |
-4,44 % -9,06 |
203,8400 195,3100 |
1,68 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,69 16:34 |
61,23 61,21 |
-2,30 % -1,43 |
63,73 61,21 |
2,63 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,5500 16:33 |
1.050,6100 1.057,1000 |
+1,54 % 16,03 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
256,9083 16:34 |
260,7900 283,8100 |
-11,65 % -33,87 |
290,7800 269,2900 |
4,05 Mrd. |