S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
126,7700 29.07.24 |
126,0100 125,7500 |
+2,47 % 3,06 |
125,7500 123,2400 |
966,21 Mio. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
-0,57 % -3,14 |
554,61 529,26 |
1,77 Mrd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-5,79 % -0,68 |
11,7400 11,1900 |
375,94 Mio. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
-4,02 % -13,50 |
335,5600 320,1300 |
3,05 Mrd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+2,89 % 5,58 |
199,00 192,82 |
627,06 Mio. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
+1,26 % 1,22 |
99,2400 97,1000 |
2,32 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 29.07.24 |
93,41 93,48 |
-5,44 % -5,35 |
98,38 91,43 |
1,39 Mrd. | |
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
-3,35 % -4,80 |
143,11 137,82 |
3,84 Mrd. | |
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
-1,24 % -1,03 |
83,23 81,40 |
753,39 Mio. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+6,65 % 4,88 |
73,3900 67,5400 |
2,32 Mrd. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+3,48 % 3,21 |
95,43 90,75 |
655,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
+3,95 % 7,65 |
205,7000 193,8500 |
2,15 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
-0,38 % -0,23 |
60,54 60,07 |
1,53 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+6,59 % 69,18 |
1.110,3100 1.049,0100 |
2,51 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
-2,47 % -6,49 |
262,3000 247,5100 |
4,36 Mrd. |