S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,8300 17:38 |
124,4000 124,4600 |
-0,70 % -0,87 |
125,2200 123,2200 |
1,11 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
567,26 17:39 |
569,96 569,81 |
+12,04 % 60,95 |
569,81 506,31 |
2,67 Mrd. | |
|
Paramount Global US92556H2067 |
10,3100 17:39 |
10,2900 10,3000 |
-2,09 % -0,22 |
10,5300 10,2100 |
600,54 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
327,8050 17:38 |
330,6700 331,4800 |
+11,43 % 33,63 |
331,4800 294,1800 |
5,01 Mrd. | |
|
Packaging Corp US6951561090 |
194,10 17:39 |
194,43 194,07 |
+1,26 % 2,42 |
196,77 191,68 |
538,64 Mio. | |
|
PACCAR Inc US6937181088 |
92,1500 17:38 |
92,5000 92,8600 |
+0,24 % 0,22 |
93,2800 91,6400 |
1,35 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
92,55 17:37 |
93,44 93,40 |
-0,93 % -0,87 |
93,42 92,47 |
1,21 Mrd. | |
|
Oracle Corp US68389X1054 |
131,80 17:39 |
132,25 132,06 |
+3,08 % 3,94 |
132,06 125,90 |
5,03 Mrd. | |
|
ONEOK Inc US6826801036 |
84,80 17:38 |
85,50 85,00 |
+7,86 % 6,18 |
85,33 78,62 |
1,49 Mrd. | |
|
ON Semiconductor US6821891057 |
70,4950 17:38 |
71,3200 71,3000 |
+2,21 % 1,53 |
72,2300 66,3900 |
2,63 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,55 17:39 |
93,32 93,32 |
+5,18 % 4,66 |
93,57 89,89 |
588,64 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
190,9150 17:38 |
193,3700 193,2300 |
-1,72 % -3,35 |
197,8600 193,1500 |
2,02 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,81 17:38 |
58,85 58,41 |
+4,68 % 2,63 |
58,53 56,11 |
3,06 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.114,6200 17:39 |
1.120,6200 1.124,4100 |
+0,82 % 9,10 |
1.124,4100 1.105,5200 |
1,93 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
239,4825 17:40 |
242,7000 242,0200 |
+1,73 % 4,07 |
245,2400 229,2900 |
2,76 Mrd. |