S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
124,4600 22:00 |
124,1700 124,3700 |
-2,22 % -2,82 |
127,2800 123,2200 |
1,27 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
569,81 22:10 |
571,11 568,08 |
+9,89 % 51,30 |
568,08 506,31 |
2,51 Mrd. | |
|
Paramount Global US92556H2067 |
10,3000 22:00 |
10,6100 10,2100 |
-6,36 % -0,70 |
11,0000 10,2100 |
552,42 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
331,4800 22:00 |
318,1600 317,3700 |
+8,47 % 25,88 |
317,3700 294,1800 |
5,16 Mrd. | |
|
Packaging Corp US6951561090 |
194,07 22:10 |
196,24 196,77 |
-1,33 % -2,62 |
196,77 191,68 |
551,21 Mio. | |
|
PACCAR Inc US6937181088 |
92,8600 22:00 |
92,9000 93,2800 |
-1,59 % -1,50 |
94,3600 91,6400 |
1,52 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,40 22:10 |
92,53 92,63 |
-0,94 % -0,89 |
94,29 92,47 |
1,36 Mrd. | |
|
Oracle Corp US68389X1054 |
132,06 22:10 |
128,40 128,96 |
-0,92 % -1,22 |
133,28 125,90 |
5,39 Mrd. | |
|
ONEOK Inc US6826801036 |
85,00 22:10 |
85,33 85,33 |
+6,02 % 4,83 |
85,33 78,62 |
1,55 Mrd. | |
|
ON Semiconductor US6821891057 |
71,3000 22:00 |
70,9700 72,2300 |
+4,93 % 3,35 |
72,2300 66,3900 |
3,11 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,32 22:10 |
93,45 93,57 |
+1,43 % 1,32 |
93,57 89,89 |
689,92 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,2300 22:00 |
196,0200 196,0000 |
-0,97 % -1,89 |
197,8600 193,1500 |
2,01 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,41 22:10 |
58,64 58,53 |
+1,28 % 0,74 |
58,53 56,11 |
3,55 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,4100 22:00 |
1.117,0300 1.120,9000 |
-1,11 % -12,61 |
1.137,0200 1.105,5200 |
2,23 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
242,0200 22:00 |
242,3800 245,2400 |
+1,80 % 4,27 |
245,2400 229,2900 |
3,58 Mrd. |