S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
+2,50 % 3,07 |
125,7500 122,9800 |
1,16 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+1,83 % 9,96 |
554,61 529,26 |
2,06 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-2,86 % -0,33 |
11,7400 11,1900 |
468,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
-1,23 % -4,08 |
335,5600 320,1300 |
4,04 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+4,07 % 7,79 |
199,00 192,82 |
743,19 Mio. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
-7,95 % -8,57 |
109,0600 97,1000 |
2,63 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
-4,35 % -4,25 |
99,47 91,43 |
1,57 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+0,32 % 0,45 |
143,11 137,82 |
4,60 Mrd. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
-1,74 % -1,45 |
84,43 81,40 |
1,00 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
-3,25 % -2,36 |
77,3300 67,5400 |
2,92 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+4,87 % 4,43 |
95,43 90,75 |
813,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+3,82 % 7,46 |
205,7000 193,8500 |
2,42 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-4,10 % -2,59 |
61,21 60,07 |
2,14 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+6,47 % 67,45 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
-5,82 % -15,67 |
283,8100 247,5100 |
5,50 Mrd. |