S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-0,86 % -1,02 |
118,3800 117,0000 |
717,83 Mio. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
-0,06 % -0,31 |
512,72 501,01 |
1,06 Mrd. | |
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
+13,67 % 1,42 |
11,8100 10,1400 |
988,33 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+0,91 % 3,08 |
342,0900 340,4400 |
2,59 Mrd. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
-2,73 % -4,99 |
180,06 177,51 |
425,00 Mio. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-2,64 % -2,72 |
102,0000 100,2200 |
905,36 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,88 05.07.24 |
96,31 96,51 |
+0,64 % 0,62 |
96,88 94,95 |
739,86 Mio. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+2,57 % 3,63 |
144,83 143,09 |
3,08 Mrd. | |
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+0,86 % 0,70 |
82,80 81,72 |
528,56 Mio. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+7,05 % 4,83 |
73,3800 69,1800 |
1,25 Mrd. | |
Omnicom Group Inc US6819191064 |
88,90 05.07.24 |
88,76 89,23 |
-0,89 % -0,80 |
89,23 87,69 |
422,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+3,49 % 6,17 |
182,7700 178,7000 |
1,18 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
-1,97 % -1,24 |
62,88 61,79 |
1,31 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
-2,77 % -29,24 |
1.037,0600 1.016,3200 |
1,52 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+1,65 % 4,45 |
273,5400 265,6700 |
1,48 Mrd. |