S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
127,2800 02.08.24 |
126,4200 126,4900 |
+1,22 % 1,53 |
128,0200 126,4900 |
1,23 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
-6,51 % -36,10 |
561,16 518,51 |
1,65 Mrd. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-1,70 % -0,19 |
11,4200 11,0000 |
554,49 Mio. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
-6,49 % -21,21 |
324,7300 305,6000 |
4,16 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
-1,16 % -2,31 |
199,87 196,69 |
524,51 Mio. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
-4,92 % -4,88 |
98,6600 94,3600 |
1,59 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,29 02.08.24 |
93,61 94,30 |
+0,87 % 0,81 |
94,50 93,03 |
1,07 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
-4,12 % -5,73 |
139,45 133,28 |
4,36 Mrd. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
-2,26 % -1,85 |
83,33 80,17 |
1,06 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-3,16 % -2,22 |
78,2700 67,9500 |
5,10 Mrd. | |
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
-3,59 % -3,43 |
98,04 92,00 |
817,44 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
-3,85 % -7,81 |
210,1800 195,1200 |
1,67 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-4,74 % -2,87 |
60,82 57,67 |
2,58 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+2,41 % 26,71 |
1.140,9000 1.118,1900 |
2,34 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
-6,26 % -15,87 |
263,1600 237,7500 |
4,16 Mrd. |