S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,3700 08.08.24 |
122,6600 123,2200 |
-2,29 % -2,91 |
127,2800 123,2200 |
1,27 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,08 08.08.24 |
560,01 512,50 |
+9,56 % 49,57 |
568,08 506,31 |
2,51 Mrd. | |
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-7,18 % -0,79 |
11,0000 10,2100 |
552,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+3,85 % 11,77 |
317,3700 294,1800 |
5,16 Mrd. | |
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+0,04 % 0,08 |
196,77 191,68 |
551,21 Mio. | |
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
-1,14 % -1,08 |
94,3600 91,6400 |
1,52 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,63 08.08.24 |
93,18 92,47 |
-1,76 % -1,66 |
94,29 92,47 |
1,36 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
-3,24 % -4,32 |
133,28 125,90 |
5,39 Mrd. | |
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+6,44 % 5,16 |
85,33 78,62 |
1,55 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
+6,30 % 4,28 |
72,2300 66,3900 |
3,11 Mrd. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+1,71 % 1,57 |
93,57 89,89 |
689,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
+0,45 % 0,88 |
197,8600 193,1500 |
2,01 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
+1,49 % 0,86 |
58,53 56,11 |
3,55 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
-1,42 % -16,12 |
1.137,0200 1.105,5200 |
2,23 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+3,15 % 7,49 |
245,2400 229,2900 |
3,58 Mrd. |