S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,2000 16.08.24 |
125,7600 125,8200 |
+0,59 % 0,74 |
125,8200 123,7500 |
886,67 Mio. | |
Parker Hannifin Corp US7010941042 |
583,40 16.08.24 |
590,84 590,84 |
+2,39 % 13,59 |
590,84 567,78 |
1,81 Mrd. | |
Paramount Global US92556H2067 |
11,0000 16.08.24 |
10,9900 10,9600 |
+6,80 % 0,70 |
11,0000 10,2300 |
598,51 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,1100 16.08.24 |
338,4800 343,2700 |
+0,79 % 2,63 |
343,2700 331,1000 |
5,36 Mrd. | |
Packaging Corp US6951561090 |
196,60 16.08.24 |
195,03 195,77 |
+1,30 % 2,53 |
196,60 193,33 |
678,48 Mio. | |
PACCAR Inc US6937181088 |
95,1700 16.08.24 |
94,6300 95,0100 |
+2,49 % 2,31 |
95,1700 92,1700 |
1,31 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,12 16.08.24 |
92,43 93,21 |
-1,37 % -1,28 |
93,21 92,11 |
857,14 Mio. | |
Oracle Corp US68389X1054 |
137,47 16.08.24 |
136,79 136,93 |
+4,10 % 5,41 |
137,47 132,58 |
3,19 Mrd. | |
ONEOK Inc US6826801036 |
87,46 16.08.24 |
86,67 86,97 |
+2,89 % 2,46 |
87,46 85,18 |
1,30 Mrd. | |
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
+6,37 % 4,54 |
75,8800 70,3700 |
2,09 Mrd. | |
Omnicom Group Inc US6819191064 |
96,58 16.08.24 |
96,06 96,20 |
+3,49 % 3,26 |
96,58 94,08 |
740,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1700 16.08.24 |
194,7800 197,1400 |
+3,59 % 6,94 |
200,1700 190,6200 |
1,15 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
-1,37 % -0,80 |
58,98 56,94 |
3,83 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
-0,43 % -4,89 |
1.129,2200 1.114,7200 |
1,89 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
+5,13 % 12,42 |
254,4400 240,1600 |
2,66 Mrd. |