S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,0200 09.07.24 |
116,0100 116,1700 |
-0,35 % -0,41 |
117,5400 116,1700 |
709,28 Mio. | |
Parker Hannifin Corp US7010941042 |
508,68 09.07.24 |
508,52 508,77 |
-0,79 % -4,04 |
512,72 505,50 |
935,67 Mio. | |
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
+0,61 % 0,07 |
11,8100 11,1800 |
1,39 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
-1,47 % -5,02 |
342,0900 336,1800 |
2,65 Mrd. | |
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
-1,82 % -3,26 |
179,58 176,32 |
336,60 Mio. | |
PACCAR Inc US6937181088 |
101,3400 09.07.24 |
101,2500 101,2800 |
-0,65 % -0,66 |
102,0000 100,2200 |
878,80 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,31 09.07.24 |
97,11 97,40 |
-0,21 % -0,20 |
97,40 96,31 |
745,48 Mio. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
-2,56 % -3,70 |
145,03 140,68 |
4,56 Mrd. | |
ONEOK Inc US6826801036 |
82,42 09.07.24 |
81,82 82,00 |
-0,46 % -0,38 |
82,80 82,00 |
483,89 Mio. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
+1,10 % 0,80 |
75,0100 72,6800 |
1,29 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
+1,43 % 1,28 |
90,51 88,90 |
428,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
-1,90 % -3,46 |
182,7700 178,4100 |
886,82 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
-2,09 % -1,30 |
62,32 60,95 |
1,28 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
-0,48 % -4,92 |
1.026,8200 1.015,6200 |
1,08 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+0,96 % 2,62 |
277,2200 272,2900 |
1,21 Mrd. |