S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
132,2200 09.09.24 |
130,0700 129,3800 |
+0,22 % 0,29 |
132,2200 129,3800 |
833,80 Mio. | |
Parker Hannifin Corp US7010941042 |
580,20 09.09.24 |
579,15 571,31 |
+0,84 % 4,85 |
580,20 571,31 |
1,75 Mrd. | |
Paramount Global US92556H2067 |
10,3100 09.09.24 |
10,1000 10,0900 |
-1,06 % -0,11 |
10,4600 10,0900 |
445,52 Mio. | |
Palo Alto Networks Inc US6974351057 |
344,0500 09.09.24 |
338,8400 335,8200 |
-3,10 % -11,02 |
355,0700 335,8200 |
4,19 Mrd. | |
Packaging Corp US6951561090 |
204,53 09.09.24 |
202,12 201,81 |
-0,75 % -1,55 |
206,08 201,81 |
560,89 Mio. | |
PACCAR Inc US6937181088 |
94,9700 09.09.24 |
93,9700 93,2500 |
-0,62 % -0,59 |
95,5600 92,5700 |
1,48 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,68 09.09.24 |
92,11 91,43 |
-3,53 % -3,35 |
95,03 91,43 |
831,84 Mio. | |
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+0,28 % 0,39 |
142,61 139,50 |
7,49 Mrd. | |
ONEOK Inc US6826801036 |
92,04 09.09.24 |
91,56 91,06 |
-0,22 % -0,20 |
92,24 91,06 |
1,43 Mrd. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
-1,94 % -1,37 |
70,7600 67,9200 |
2,55 Mrd. | |
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
-0,43 % -0,43 |
99,91 98,74 |
621,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,7800 09.09.24 |
185,9800 184,8200 |
-2,57 % -5,00 |
195,6400 184,8200 |
1,53 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
-5,81 % -3,22 |
55,40 52,03 |
3,65 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0200 09.09.24 |
1.123,9800 1.119,1800 |
-1,13 % -12,79 |
1.137,7300 1.119,1800 |
1,85 Mrd. | |
NXP Semiconductors NV NL0009538784 |
230,6000 09.09.24 |
230,1000 226,7000 |
-2,35 % -5,54 |
238,8600 226,7000 |
3,16 Mrd. |