S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,8950 16:10 |
124,4000 124,4600 |
-0,65 % -0,81 |
125,2200 123,2200 |
1,11 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
568,22 16:10 |
569,96 569,81 |
+12,23 % 61,91 |
569,81 506,31 |
2,67 Mrd. | |
|
Paramount Global US92556H2067 |
10,2321 16:10 |
10,2900 10,3000 |
-2,83 % -0,30 |
10,5300 10,2100 |
600,54 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
328,1000 16:10 |
330,6700 331,4800 |
+11,53 % 33,92 |
331,4800 294,1800 |
5,01 Mrd. | |
|
Packaging Corp US6951561090 |
194,02 16:10 |
194,43 194,07 |
+1,22 % 2,34 |
196,77 191,68 |
538,64 Mio. | |
|
PACCAR Inc US6937181088 |
92,1000 16:10 |
92,5000 92,8600 |
+0,18 % 0,17 |
93,2800 91,6400 |
1,35 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
92,93 16:10 |
93,44 93,40 |
-0,52 % -0,49 |
93,42 92,47 |
1,21 Mrd. | |
|
Oracle Corp US68389X1054 |
131,88 16:10 |
132,25 132,06 |
+3,14 % 4,02 |
132,06 125,90 |
5,03 Mrd. | |
|
ONEOK Inc US6826801036 |
85,11 16:10 |
85,50 85,00 |
+8,25 % 6,49 |
85,33 78,62 |
1,49 Mrd. | |
|
ON Semiconductor US6821891057 |
70,7400 16:10 |
71,3200 71,3000 |
+2,57 % 1,77 |
72,2300 66,3900 |
2,63 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,55 16:10 |
93,32 93,32 |
+4,07 % 3,66 |
93,57 89,89 |
588,64 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,1750 16:10 |
193,3700 193,2300 |
-1,07 % -2,09 |
197,8600 193,1500 |
2,02 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,58 16:10 |
58,85 58,41 |
+4,27 % 2,40 |
58,53 56,11 |
3,06 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.111,5900 16:10 |
1.120,6200 1.124,4100 |
+0,55 % 6,07 |
1.124,4100 1.105,5200 |
1,93 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
240,4250 16:10 |
242,7000 242,0200 |
+2,13 % 5,02 |
245,2400 229,2900 |
2,76 Mrd. |