S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,0900 13.09.24 |
134,0900 134,1900 |
+4,41 % 5,71 |
135,0900 132,2200 |
1,05 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+3,50 % 20,02 |
591,33 580,20 |
1,37 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
+4,76 % 0,48 |
10,5700 9,9800 |
431,04 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+3,30 % 11,08 |
347,5800 341,7700 |
4,00 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+4,19 % 8,46 |
210,27 204,53 |
537,63 Mio. | |
PACCAR Inc US6937181088 |
95,1200 13.09.24 |
95,4100 95,0700 |
+2,01 % 1,87 |
95,1200 94,2500 |
1,08 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,18 13.09.24 |
93,07 92,72 |
+3,01 % 2,75 |
94,18 91,68 |
740,80 Mio. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+14,26 % 20,22 |
162,03 139,89 |
17,45 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+0,34 % 0,31 |
92,04 90,24 |
1,27 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+5,59 % 3,80 |
71,7200 68,2300 |
1,95 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+1,25 % 1,23 |
99,97 98,29 |
527,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
+4,21 % 7,79 |
192,6100 188,8500 |
1,07 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-1,88 % -0,98 |
52,18 50,66 |
3,38 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+0,56 % 6,30 |
1.129,4300 1.112,6300 |
1,68 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+1,42 % 3,23 |
230,8700 225,1400 |
3,40 Mrd. |