S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,7700 15:39 |
124,4000 124,4600 |
-0,75 % -0,93 |
125,2200 123,2200 |
1,11 Mrd. | |
Parker Hannifin Corp US7010941042 |
565,00 15:39 |
569,96 569,81 |
+11,59 % 58,69 |
569,81 506,31 |
2,67 Mrd. | |
Paramount Global US92556H2067 |
10,3050 15:40 |
10,2900 10,3000 |
-2,14 % -0,23 |
10,5300 10,2100 |
600,54 Mio. | |
Palo Alto Networks Inc US6974351057 |
325,9900 15:39 |
330,6700 331,4800 |
+10,81 % 31,81 |
331,4800 294,1800 |
5,01 Mrd. | |
Packaging Corp US6951561090 |
194,76 15:38 |
194,43 194,07 |
+1,61 % 3,08 |
196,77 191,68 |
538,64 Mio. | |
PACCAR Inc US6937181088 |
92,2700 15:39 |
92,5000 92,8600 |
+0,37 % 0,34 |
93,2800 91,6400 |
1,35 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,89 15:38 |
93,44 93,40 |
-0,57 % -0,53 |
93,42 92,47 |
1,21 Mrd. | |
Oracle Corp US68389X1054 |
131,77 15:39 |
132,25 132,06 |
+3,06 % 3,91 |
132,06 125,90 |
5,03 Mrd. | |
ONEOK Inc US6826801036 |
85,32 15:39 |
85,50 85,00 |
+8,52 % 6,70 |
85,33 78,62 |
1,49 Mrd. | |
ON Semiconductor US6821891057 |
71,1800 15:39 |
71,3200 71,3000 |
+3,20 % 2,21 |
72,2300 66,3900 |
2,63 Mrd. | |
Omnicom Group Inc US6819191064 |
93,74 15:40 |
93,32 93,32 |
+4,28 % 3,85 |
93,57 89,89 |
588,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,1200 15:40 |
193,3700 193,2300 |
-1,10 % -2,14 |
197,8600 193,1500 |
2,02 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,94 15:40 |
58,85 58,41 |
+4,91 % 2,76 |
58,53 56,11 |
3,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,6300 15:35 |
1.120,6200 1.124,4100 |
+1,01 % 11,11 |
1.124,4100 1.105,5200 |
1,93 Mrd. | |
NXP Semiconductors NV NL0009538784 |
240,4500 15:40 |
242,7000 242,0200 |
+2,14 % 5,04 |
245,2400 229,2900 |
2,76 Mrd. |