S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9800 25.07.24 |
124,1000 123,2400 |
-0,83 % -1,04 |
128,7900 108,8600 |
55,51 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,13 25.07.24 |
533,66 529,26 |
+36,94 % 147,04 |
568,68 366,24 |
78,12 Mrd. | |
Paramount Global US92556H2067 |
11,4600 25.07.24 |
11,6000 11,6500 |
-24,11 % -3,64 |
16,8500 9,6100 |
52,65 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
+31,79 % 77,22 |
376,9000 207,5700 |
308,05 Mrd. | |
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+27,25 % 41,59 |
193,44 144,48 |
26,32 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
+13,08 % 11,29 |
124,4600 81,3600 |
61,26 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 25.07.24 |
91,50 91,43 |
+6,24 % 5,46 |
100,78 75,47 |
46,02 Mrd. | |
Oracle Corp US68389X1054 |
137,82 25.07.24 |
140,15 138,77 |
+16,85 % 19,87 |
145,03 100,31 |
268,70 Mrd. | |
ONEOK Inc US6826801036 |
81,40 25.07.24 |
82,02 82,16 |
+20,52 % 13,86 |
85,37 61,35 |
62,39 Mrd. | |
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
-32,49 % -32,50 |
108,0900 60,6500 |
128,22 Mrd. | |
Omnicom Group Inc US6819191064 |
93,35 25.07.24 |
90,98 90,75 |
+13,01 % 10,75 |
97,66 72,47 |
33,19 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+4,05 % 8,02 |
224,6900 168,5300 |
74,66 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
-4,54 % -2,88 |
69,26 55,55 |
134,30 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+13,34 % 128,60 |
1.167,5300 872,0000 |
98,02 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
+12,56 % 27,62 |
290,7800 170,1800 |
123,27 Mrd. |