S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
126,7700 29.07.24 |
126,0100 125,7500 |
+0,20 % 0,25 |
128,7900 108,8600 |
54,91 Mrd. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
+37,28 % 148,95 |
568,68 366,24 |
77,90 Mrd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-27,85 % -4,27 |
16,8500 9,6100 |
52,33 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
+29,63 % 73,62 |
376,9000 207,5700 |
306,65 Mrd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+29,83 % 45,58 |
199,00 144,48 |
25,83 Mrd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
+15,21 % 12,98 |
124,4600 81,3600 |
60,84 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 29.07.24 |
93,41 93,48 |
+3,31 % 2,98 |
100,78 75,47 |
45,52 Mrd. | |
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
+19,24 % 22,32 |
145,03 100,31 |
267,07 Mrd. | |
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
+22,29 % 14,98 |
85,37 61,35 |
62,07 Mrd. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
-25,52 % -26,82 |
108,0900 60,6500 |
126,72 Mrd. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+15,66 % 12,93 |
97,66 72,47 |
32,89 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
-5,75 % -12,29 |
224,6900 168,5300 |
74,06 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
-3,06 % -1,90 |
69,26 55,55 |
133,00 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+20,39 % 189,40 |
1.167,5300 872,0000 |
97,69 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
+14,55 % 32,50 |
290,7800 170,1800 |
122,33 Mrd. |