S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,3700 08.08.24 |
122,6600 123,2200 |
+0,27 % 0,34 |
128,7900 108,8600 |
55,92 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,08 08.08.24 |
560,01 512,50 |
+34,53 % 145,82 |
568,68 366,24 |
78,84 Mrd. | |
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-34,64 % -5,41 |
16,8500 9,6100 |
51,78 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+48,67 % 103,90 |
376,9000 207,5700 |
304,47 Mrd. | |
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+29,29 % 44,58 |
199,87 144,48 |
25,99 Mrd. | |
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
+9,20 % 7,86 |
124,4600 81,3600 |
62,19 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,63 08.08.24 |
93,18 92,47 |
+5,26 % 4,63 |
100,78 75,47 |
46,67 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
+14,02 % 15,86 |
145,03 100,31 |
270,95 Mrd. | |
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+32,60 % 20,98 |
85,37 61,35 |
63,06 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
-27,11 % -26,86 |
99,4900 60,6500 |
129,18 Mrd. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+16,50 % 13,25 |
98,04 72,47 |
32,87 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
-2,35 % -4,72 |
224,6900 168,5300 |
75,13 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
-8,27 % -5,28 |
69,26 55,55 |
133,79 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
+20,56 % 191,16 |
1.167,5300 872,0000 |
99,33 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+14,40 % 30,87 |
290,7800 170,1800 |
125,73 Mrd. |